Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 16:13:0800,003312 500,003112 502,003012 550,002014 612,0014 972,002015 994,002116 000,00810,0000,000
23.06.2025 16:13:0400,003312 500,003112 502,003012 550,002014 612,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:11:3800,003312 500,003112 502,003012 550,002014 614,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:11:3400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0800,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0800,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0400,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:10:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:10:0400,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:09:2200,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:09:1800,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:09:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:09:1800,0000,001312 500,001112 502,001012 550,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:5300,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:4900,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:07:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:07:4900,0000,001312 500,001112 502,001012 550,0014 986,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:0800,003312 500,003112 502,003012 550,002014 626,0014 986,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:0500,003312 500,003112 502,003012 550,002014 626,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:07:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:07:0400,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 16:06:2200,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 16:06:1800,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:06:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:06:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:06:1800,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 16:05:4000,003312 500,003112 502,003012 550,002014 610,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 16:05:3600,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:05:3500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:05:3500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:05:3500,0000,001312 500,001112 502,001012 550,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 16:05:3500,0000,001312 500,001112 502,001012 550,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 16:04:5100,003312 500,003112 502,003012 550,002014 608,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 16:04:4900,003312 500,003112 502,003012 550,002014 608,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:04:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:04:4800,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 16:04:0600,003312 500,003112 502,003012 550,002014 610,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 16:04:0300,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:04:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:04:0200,0000,001312 500,001112 502,001012 550,0014 976,002015 994,002116 000,00810,0000,000
23.06.2025 16:03:2000,003312 500,003112 502,003012 550,002014 616,0014 976,002015 994,002116 000,00810,0000,000
23.06.2025 16:03:1700,003312 500,003112 502,003012 550,002014 616,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:03:1700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000